SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 117.3 119.65 115.8 117.05 17.08 Thousand
27 Oct, 2023 116.5 119.3 116.45 118.5 31.41 Thousand
26 Oct, 2023 115.95 117.3 111.85 116.5 52.57 Thousand
25 Oct, 2023 117.75 122.0 114.2 115.85 73.99 Thousand
23 Oct, 2023 123.0 123.0 117.1 117.75 72.3 Thousand
20 Oct, 2023 120.6 125.8 120.6 123.6 86.62 Thousand
19 Oct, 2023 120.35 122.25 120.35 121.7 40.12 Thousand
18 Oct, 2023 122.8 122.8 120.8 121.15 46.45 Thousand
17 Oct, 2023 120.4 122.4 120.4 121.65 55.64 Thousand
16 Oct, 2023 123.0 123.0 120.05 120.35 43.76 Thousand