SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 126.9 126.9 122.1 123.15 125.68 Thousand
25 Jan, 2024 125.65 127.5 124.05 125.0 118.21 Thousand
24 Jan, 2024 124.85 127.0 121.05 124.4 78.53 Thousand
23 Jan, 2024 129.4 129.4 123.45 123.65 119.77 Thousand
19 Jan, 2024 126.05 127.15 124.35 125.85 76.3 Thousand
18 Jan, 2024 125.65 127.5 121.9 125.55 129.14 Thousand
17 Jan, 2024 125.3 127.45 124.3 125.65 115.37 Thousand
16 Jan, 2024 129.35 130.7 125.15 126.9 189.93 Thousand
15 Jan, 2024 131.45 132.5 128.95 129.35 168.74 Thousand
12 Jan, 2024 129.65 132.65 128.85 130.2 125.14 Thousand