SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 143.8 | 148.0 | 141.5 | 145.05 | 305.93 Thousand |
| 23 Feb, 2024 | 145.4 | 147.25 | 141.25 | 142.0 | 203.61 Thousand |
| 22 Feb, 2024 | 146.6 | 147.0 | 143.65 | 145.35 | 197.3 Thousand |
| 21 Feb, 2024 | 149.7 | 150.0 | 145.15 | 145.85 | 277.02 Thousand |
| 20 Feb, 2024 | 153.1 | 153.25 | 147.65 | 148.65 | 285.34 Thousand |
| 19 Feb, 2024 | 151.4 | 155.8 | 148.7 | 152.05 | 738.47 Thousand |
| 16 Feb, 2024 | 149.05 | 154.2 | 148.0 | 149.0 | 507.6 Thousand |
| 15 Feb, 2024 | 147.85 | 151.2 | 146.5 | 147.55 | 497.35 Thousand |
| 14 Feb, 2024 | 151.85 | 151.85 | 144.0 | 145.3 | 577.42 Thousand |
| 13 Feb, 2024 | 150.0 | 157.8 | 139.95 | 150.0 | 1.8 Million |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE