SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 207.4 | 209.65 | 203.0 | 204.4 | 459.53 Thousand |
| 10 Apr, 2024 | 213.1 | 213.8 | 206.0 | 207.4 | 225.35 Thousand |
| 09 Apr, 2024 | 203.0 | 218.0 | 203.0 | 211.3 | 777.41 Thousand |
| 08 Apr, 2024 | 208.2 | 210.7 | 202.35 | 203.65 | 381.05 Thousand |
| 05 Apr, 2024 | 206.95 | 211.65 | 201.0 | 206.15 | 1.18 Million |
| 04 Apr, 2024 | 188.3 | 206.6 | 186.35 | 197.4 | 787.79 Thousand |
| 03 Apr, 2024 | 189.0 | 193.35 | 185.25 | 186.55 | 370.53 Thousand |
| 02 Apr, 2024 | 186.05 | 190.0 | 183.8 | 187.2 | 224.14 Thousand |
| 01 Apr, 2024 | 179.95 | 187.7 | 177.9 | 186.05 | 347.62 Thousand |
| 28 Mar, 2024 | 181.25 | 182.95 | 178.0 | 178.25 | 130.68 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE