SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 309.0 | 325.0 | 294.0 | 310.75 | 1.4 Million |
| 02 Aug, 2024 | 304.45 | 316.3 | 300.8 | 312.75 | 463.55 Thousand |
| 01 Aug, 2024 | 307.3 | 314.6 | 300.05 | 303.6 | 643.68 Thousand |
| 31 Jul, 2024 | 289.75 | 306.72 | 288.98 | 304.17 | 880.71 Thousand |
| 30 Jul, 2024 | 278.42 | 289.35 | 278.41 | 287.48 | 210.76 Thousand |
| 29 Jul, 2024 | 280.1 | 285.9 | 275.76 | 278.42 | 173.34 Thousand |
| 26 Jul, 2024 | 278.1 | 285.0 | 278.0 | 279.77 | 187.89 Thousand |
| 25 Jul, 2024 | 272.9 | 280.93 | 270.21 | 276.52 | 209.83 Thousand |
| 24 Jul, 2024 | 276.0 | 282.8 | 271.6 | 273.21 | 384.83 Thousand |
| 23 Jul, 2024 | 256.69 | 277.68 | 255.59 | 272.92 | 1.32 Million |
002255
QGLDF
ANKOF
FCAP
INL
SOLB