SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 253.75 258.85 253.52 255.86 134.89 Thousand
02 Jan, 2025 256.99 257.4 250.0 252.87 154.77 Thousand
01 Jan, 2025 238.85 259.98 238.85 256.68 360.83 Thousand
31 Dec, 2024 227.2 248.5 227.1 238.85 361.27 Thousand
30 Dec, 2024 234.5 236.1 227.0 227.7 109.17 Thousand
27 Dec, 2024 230.9 235.5 229.85 234.55 74.39 Thousand
26 Dec, 2024 237.0 237.5 230.0 230.8 97.85 Thousand
24 Dec, 2024 230.55 237.55 230.3 235.9 75.15 Thousand
23 Dec, 2024 233.8 235.7 227.05 232.55 95.79 Thousand
20 Dec, 2024 244.5 244.5 230.0 231.55 159.36 Thousand