SMS Pharmaceuticals Limited (SMSPHARMA.NS)

INR 239.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 341.05 346.85 339.9 342.95 173.25 Thousand
27 Aug, 2024 341.05 349.8 335.0 339.9 376.28 Thousand
26 Aug, 2024 358.0 359.35 338.15 339.85 621.39 Thousand
25 Aug, 2024 358.0 359.35 338.15 339.85 621.39 Thousand
23 Aug, 2024 307.0 363.75 307.0 356.9 3.75 Million
22 Aug, 2024 310.65 311.2 304.25 306.2 151.26 Thousand
21 Aug, 2024 303.3 310.0 303.0 308.6 225.57 Thousand
20 Aug, 2024 302.9 307.8 301.55 303.25 176.82 Thousand
19 Aug, 2024 295.5 304.0 292.35 301.55 239.03 Thousand
18 Aug, 2024 295.5 304.0 292.35 301.55 239.03 Thousand