SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 201.8 205.97 198.51 201.83 67.52 Thousand
30 Jan, 2025 199.41 205.5 197.91 200.02 88.23 Thousand
29 Jan, 2025 187.01 202.39 187.01 200.05 74.75 Thousand
28 Jan, 2025 198.09 198.09 183.0 189.41 110.11 Thousand
27 Jan, 2025 206.0 206.7 190.0 196.51 163.28 Thousand
24 Jan, 2025 212.9 212.9 202.61 204.59 62.67 Thousand
23 Jan, 2025 212.0 213.08 208.03 211.23 139.38 Thousand
22 Jan, 2025 217.52 220.0 208.0 210.48 88.05 Thousand
21 Jan, 2025 224.1 226.45 217.0 217.95 65.21 Thousand
20 Jan, 2025 220.0 226.0 218.61 222.34 110.81 Thousand