SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 361.8 | 374.4 | 356.0 | 368.5 | 323.43 Thousand |
| 19 Sep, 2024 | 359.0 | 364.9 | 340.2 | 356.95 | 303.81 Thousand |
| 18 Sep, 2024 | 358.4 | 365.65 | 351.25 | 355.2 | 181.81 Thousand |
| 17 Sep, 2024 | 364.4 | 369.2 | 355.0 | 360.35 | 172.75 Thousand |
| 16 Sep, 2024 | 371.6 | 373.9 | 361.1 | 364.4 | 191.59 Thousand |
| 15 Sep, 2024 | 371.6 | 371.95 | 370.6 | 371.25 | 3278.00 |
| 13 Sep, 2024 | 369.0 | 376.8 | 364.05 | 370.6 | 378.77 Thousand |
| 12 Sep, 2024 | 375.0 | 377.5 | 360.15 | 366.9 | 874.21 Thousand |
| 11 Sep, 2024 | 345.2 | 391.65 | 343.7 | 374.3 | 5.14 Million |
| 10 Sep, 2024 | 339.85 | 349.85 | 339.8 | 341.2 | 215.6 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB