SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 197.21 198.99 191.0 191.88 64 Thousand
27 Feb, 2025 204.0 206.57 195.99 198.23 99.74 Thousand
25 Feb, 2025 209.0 216.41 204.0 205.86 103.54 Thousand
24 Feb, 2025 210.0 217.93 205.2 210.79 148.92 Thousand
21 Feb, 2025 203.58 225.0 202.0 214.48 287.7 Thousand
20 Feb, 2025 190.65 208.01 189.11 203.58 120.88 Thousand
19 Feb, 2025 182.85 192.62 181.22 190.97 93.78 Thousand
18 Feb, 2025 195.86 196.26 184.0 185.64 109.2 Thousand
17 Feb, 2025 198.54 198.54 188.2 193.81 101.71 Thousand
14 Feb, 2025 205.45 207.59 196.47 198.54 94.82 Thousand