SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 298.0 | 304.2 | 295.75 | 300.65 | 36.07 Thousand |
| 31 Oct, 2024 | 292.65 | 296.7 | 288.2 | 294.45 | 100.03 Thousand |
| 30 Oct, 2024 | 288.65 | 295.5 | 285.3 | 292.65 | 120.39 Thousand |
| 29 Oct, 2024 | 289.8 | 293.9 | 279.0 | 286.75 | 117.95 Thousand |
| 28 Oct, 2024 | 280.6 | 291.8 | 278.85 | 287.7 | 144.71 Thousand |
| 25 Oct, 2024 | 290.85 | 293.0 | 275.6 | 280.6 | 160.47 Thousand |
| 24 Oct, 2024 | 304.25 | 307.2 | 287.3 | 289.45 | 207.43 Thousand |
| 23 Oct, 2024 | 291.3 | 308.25 | 287.0 | 300.25 | 253.1 Thousand |
| 22 Oct, 2024 | 310.65 | 310.65 | 287.0 | 290.35 | 400.78 Thousand |
| 21 Oct, 2024 | 318.9 | 324.65 | 302.7 | 308.8 | 286.01 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB