SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 212.95 219.75 211.77 217.06 90.74 Thousand
16 Apr, 2025 208.5 217.0 208.5 213.04 70.25 Thousand
15 Apr, 2025 205.04 213.8 205.0 211.92 63.23 Thousand
11 Apr, 2025 201.75 205.39 201.71 203.05 96.7 Thousand
09 Apr, 2025 203.85 204.59 197.36 199.51 64.44 Thousand
08 Apr, 2025 202.06 209.0 202.06 207.78 83.87 Thousand
07 Apr, 2025 188.0 205.0 188.0 197.67 206.85 Thousand
04 Apr, 2025 228.99 228.99 206.87 209.77 202.45 Thousand
03 Apr, 2025 220.0 229.0 220.0 228.01 187.81 Thousand
02 Apr, 2025 221.3 221.45 212.99 216.38 54.19 Thousand