SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 262.0 | 263.5 | 248.0 | 260.1 | 317.99 Thousand |
| 30 May, 2025 | 273.0 | 275.0 | 262.2 | 264.74 | 207.77 Thousand |
| 29 May, 2025 | 271.95 | 275.0 | 267.0 | 270.37 | 124.52 Thousand |
| 28 May, 2025 | 264.25 | 270.2 | 261.1 | 269.04 | 138.43 Thousand |
| 27 May, 2025 | 263.9 | 266.0 | 261.0 | 262.62 | 75.39 Thousand |
| 26 May, 2025 | 264.89 | 267.48 | 260.17 | 261.8 | 95.65 Thousand |
| 23 May, 2025 | 263.9 | 263.9 | 258.94 | 262.15 | 72.75 Thousand |
| 22 May, 2025 | 262.53 | 267.78 | 258.0 | 261.92 | 65.43 Thousand |
| 21 May, 2025 | 263.99 | 264.99 | 259.01 | 262.53 | 62.93 Thousand |
| 20 May, 2025 | 268.9 | 271.12 | 260.3 | 262.55 | 140.09 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE