SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 248.1 | 251.9 | 246.0 | 247.2 | 104.8 Thousand |
| 13 Dec, 2024 | 252.6 | 252.6 | 244.2 | 247.35 | 112.91 Thousand |
| 12 Dec, 2024 | 253.6 | 256.0 | 250.0 | 251.0 | 147.02 Thousand |
| 11 Dec, 2024 | 260.2 | 261.0 | 252.05 | 253.2 | 199.31 Thousand |
| 10 Dec, 2024 | 259.85 | 260.8 | 253.0 | 259.55 | 165.6 Thousand |
| 09 Dec, 2024 | 258.0 | 263.9 | 256.85 | 257.7 | 136.33 Thousand |
| 06 Dec, 2024 | 258.9 | 261.3 | 256.1 | 256.95 | 140.91 Thousand |
| 05 Dec, 2024 | 263.6 | 264.0 | 257.6 | 258.75 | 196.45 Thousand |
| 04 Dec, 2024 | 263.0 | 271.7 | 258.55 | 262.45 | 323.23 Thousand |
| 03 Dec, 2024 | 260.5 | 266.4 | 256.35 | 260.55 | 178.03 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB