SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 198.09 | 198.09 | 183.0 | 189.41 | 110.11 Thousand |
| 27 Jan, 2025 | 206.0 | 206.7 | 190.0 | 196.51 | 163.28 Thousand |
| 24 Jan, 2025 | 212.9 | 212.9 | 202.61 | 204.59 | 62.67 Thousand |
| 23 Jan, 2025 | 212.0 | 213.08 | 208.03 | 211.23 | 139.38 Thousand |
| 22 Jan, 2025 | 217.52 | 220.0 | 208.0 | 210.48 | 88.05 Thousand |
| 21 Jan, 2025 | 224.1 | 226.45 | 217.0 | 217.95 | 65.21 Thousand |
| 20 Jan, 2025 | 220.0 | 226.0 | 218.61 | 222.34 | 110.81 Thousand |
| 17 Jan, 2025 | 223.6 | 224.38 | 220.03 | 221.37 | 44.17 Thousand |
| 16 Jan, 2025 | 223.89 | 231.29 | 223.0 | 223.65 | 63.17 Thousand |
| 15 Jan, 2025 | 223.14 | 232.86 | 219.01 | 222.99 | 108.19 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB