SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 238.6 | 238.6 | 234.0 | 237.3 | 30.62 Thousand |
| 11 Jul, 2025 | 236.0 | 239.0 | 234.8 | 237.15 | 45.44 Thousand |
| 10 Jul, 2025 | 237.45 | 238.9 | 235.0 | 236.45 | 41.35 Thousand |
| 09 Jul, 2025 | 238.4 | 240.6 | 236.2 | 237.45 | 66.4 Thousand |
| 08 Jul, 2025 | 242.45 | 246.75 | 238.1 | 240.25 | 67.21 Thousand |
| 07 Jul, 2025 | 243.0 | 247.0 | 241.0 | 242.45 | 41.43 Thousand |
| 04 Jul, 2025 | 242.7 | 245.0 | 239.9 | 243.45 | 75.59 Thousand |
| 03 Jul, 2025 | 236.6 | 245.0 | 236.6 | 241.2 | 95.76 Thousand |
| 02 Jul, 2025 | 248.7 | 248.7 | 231.25 | 238.5 | 255.54 Thousand |
| 01 Jul, 2025 | 251.6 | 252.7 | 245.05 | 248.25 | 67.88 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE