SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 225.45 | 234.0 | 218.61 | 229.62 | 157.97 Thousand |
| 08 Aug, 2025 | 215.0 | 226.6 | 213.61 | 224.31 | 92.4 Thousand |
| 07 Aug, 2025 | 212.5 | 219.58 | 207.99 | 214.97 | 95.47 Thousand |
| 06 Aug, 2025 | 219.0 | 223.29 | 212.6 | 214.71 | 62.69 Thousand |
| 05 Aug, 2025 | 226.05 | 228.53 | 217.8 | 221.18 | 94.11 Thousand |
| 04 Aug, 2025 | 228.0 | 231.01 | 226.05 | 227.37 | 32.76 Thousand |
| 01 Aug, 2025 | 234.3 | 235.09 | 227.71 | 228.91 | 41.6 Thousand |
| 31 Jul, 2025 | 234.0 | 237.8 | 225.15 | 234.3 | 80.03 Thousand |
| 30 Jul, 2025 | 237.0 | 240.95 | 236.2 | 237.05 | 28.78 Thousand |
| 29 Jul, 2025 | 240.4 | 240.4 | 234.0 | 237.0 | 46.93 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE