SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 203.58 | 225.0 | 202.0 | 214.48 | 287.7 Thousand |
| 20 Feb, 2025 | 190.65 | 208.01 | 189.11 | 203.58 | 120.88 Thousand |
| 19 Feb, 2025 | 182.85 | 192.62 | 181.22 | 190.97 | 93.78 Thousand |
| 18 Feb, 2025 | 195.86 | 196.26 | 184.0 | 185.64 | 109.2 Thousand |
| 17 Feb, 2025 | 198.54 | 198.54 | 188.2 | 193.81 | 101.71 Thousand |
| 14 Feb, 2025 | 205.45 | 207.59 | 196.47 | 198.54 | 94.82 Thousand |
| 13 Feb, 2025 | 211.65 | 215.0 | 202.2 | 204.93 | 175.46 Thousand |
| 12 Feb, 2025 | 197.0 | 219.4 | 196.16 | 211.55 | 344.24 Thousand |
| 11 Feb, 2025 | 210.5 | 210.6 | 196.04 | 200.02 | 94.29 Thousand |
| 10 Feb, 2025 | 217.01 | 219.39 | 210.2 | 210.98 | 72.33 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB