SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 262.53 | 267.78 | 258.0 | 261.92 | 65.43 Thousand |
| 21 May, 2025 | 263.99 | 264.99 | 259.01 | 262.53 | 62.93 Thousand |
| 20 May, 2025 | 268.9 | 271.12 | 260.3 | 262.55 | 140.09 Thousand |
| 19 May, 2025 | 260.5 | 269.85 | 259.5 | 266.4 | 209.1 Thousand |
| 16 May, 2025 | 260.0 | 264.18 | 258.21 | 259.32 | 166.42 Thousand |
| 15 May, 2025 | 256.97 | 265.5 | 256.25 | 259.23 | 132.44 Thousand |
| 14 May, 2025 | 257.0 | 263.53 | 253.5 | 256.97 | 207.94 Thousand |
| 13 May, 2025 | 245.0 | 259.6 | 244.35 | 254.05 | 199.75 Thousand |
| 12 May, 2025 | 245.95 | 247.83 | 242.0 | 245.15 | 126.64 Thousand |
| 09 May, 2025 | 231.01 | 239.32 | 229.05 | 238.06 | 188.44 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB