SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 284.25 | 287.1 | 281.3 | 282.95 | 98.55 Thousand |
| 18 Nov, 2025 | 290.2 | 290.95 | 280.45 | 284.7 | 157.26 Thousand |
| 17 Nov, 2025 | 285.4 | 298.5 | 285.4 | 290.2 | 383.53 Thousand |
| 14 Nov, 2025 | 289.7 | 289.7 | 282.7 | 285.3 | 116.09 Thousand |
| 13 Nov, 2025 | 288.0 | 293.6 | 286.15 | 290.4 | 200.23 Thousand |
| 12 Nov, 2025 | 302.0 | 302.0 | 280.95 | 287.9 | 596.21 Thousand |
| 11 Nov, 2025 | 292.8 | 298.6 | 288.25 | 291.25 | 613.63 Thousand |
| 10 Nov, 2025 | 305.0 | 328.9 | 286.25 | 292.9 | 8.62 Million |
| 07 Nov, 2025 | 282.3 | 291.0 | 275.1 | 289.25 | 156.16 Thousand |
| 06 Nov, 2025 | 281.85 | 290.0 | 281.1 | 284.65 | 153.63 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE