SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1404.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 522.55 535.0 515.0 522.35 1470.00
21 Nov, 2023 538.0 538.0 502.55 512.35 2125.00
20 Nov, 2023 523.5 525.3 514.5 524.65 3917.00
17 Nov, 2023 525.9 525.9 512.0 513.3 702.00
16 Nov, 2023 519.95 524.95 510.1 515.85 647.00
15 Nov, 2023 519.2 525.0 500.55 520.1 774.00
13 Nov, 2023 525.0 526.95 498.15 509.85 540.00
12 Nov, 2023 525.0 535.0 519.0 525.0 2581.00
10 Nov, 2023 510.1 525.0 508.75 521.05 2218.00
09 Nov, 2023 513.75 517.45 505.2 514.1 394.00