SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 510.35 529.4 510.35 521.05 2583.00
15 Dec, 2023 523.35 523.35 511.0 514.75 1605.00
14 Dec, 2023 510.0 523.2 510.0 513.15 1115.00
13 Dec, 2023 525.95 526.0 512.15 522.35 1100.00
12 Dec, 2023 523.1 523.1 510.15 517.7 478.00
11 Dec, 2023 531.5 532.55 517.3 520.4 516.00
08 Dec, 2023 527.25 527.25 517.2 521.4 741.00
07 Dec, 2023 519.05 524.85 519.0 524.0 256.00
06 Dec, 2023 521.85 527.45 517.3 520.85 1044.00
05 Dec, 2023 519.25 522.95 517.05 518.7 2510.00