SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 508.85 509.05 499.0 502.15 742.00
06 Nov, 2023 512.8 512.8 497.0 502.2 1191.00
03 Nov, 2023 504.5 510.0 489.8 502.9 2333.00
02 Nov, 2023 505.0 505.0 494.0 494.75 511.00
01 Nov, 2023 506.85 506.85 489.9 493.85 1222.00
31 Oct, 2023 516.8 516.8 492.2 497.0 1190.00
30 Oct, 2023 514.9 520.0 500.1 510.3 1533.00
27 Oct, 2023 514.45 514.45 505.85 505.95 179.00
26 Oct, 2023 480.0 505.0 472.6 504.4 1123.00
25 Oct, 2023 482.25 508.0 475.25 485.8 1585.00