SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 538.2 | 669.7 | 538.2 | 650.15 | 25.19 Thousand |
| 08 Feb, 2024 | 585.25 | 585.25 | 556.55 | 561.6 | 1770.00 |
| 07 Feb, 2024 | 579.75 | 604.0 | 565.0 | 579.05 | 2264.00 |
| 06 Feb, 2024 | 563.8 | 572.7 | 563.8 | 568.45 | 165.00 |
| 05 Feb, 2024 | 591.85 | 591.85 | 560.0 | 564.05 | 963.00 |
| 02 Feb, 2024 | 592.0 | 592.0 | 570.0 | 576.4 | 1041.00 |
| 01 Feb, 2024 | 592.0 | 592.0 | 564.05 | 588.0 | 1614.00 |
| 31 Jan, 2024 | 590.0 | 590.0 | 570.1 | 580.6 | 951.00 |
| 30 Jan, 2024 | 580.2 | 585.0 | 565.8 | 578.35 | 3701.00 |
| 29 Jan, 2024 | 580.2 | 587.45 | 565.0 | 568.9 | 1803.00 |
UNAM
000400
CZR
HUMRF
000420
3645