SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1404.2
(0.36%)
INR 1404.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 700.0 | 707.05 | 622.1 | 634.9 | 87.23 Thousand |
| 04 Jan, 2024 | 566.0 | 676.2 | 566.0 | 676.2 | 86.37 Thousand |
| 03 Jan, 2024 | 545.0 | 572.0 | 539.0 | 563.5 | 20.94 Thousand |
| 02 Jan, 2024 | 529.3 | 554.0 | 521.6 | 539.3 | 9550.00 |
| 01 Jan, 2024 | 530.0 | 530.95 | 524.75 | 528.15 | 2239.00 |
| 29 Dec, 2023 | 550.0 | 555.2 | 524.05 | 529.6 | 6628.00 |
| 28 Dec, 2023 | 510.3 | 548.8 | 507.1 | 540.8 | 14.36 Thousand |
| 27 Dec, 2023 | 513.1 | 519.4 | 506.3 | 508.25 | 1003.00 |
| 26 Dec, 2023 | 523.0 | 523.0 | 502.4 | 510.8 | 928.00 |
| 22 Dec, 2023 | 521.15 | 521.2 | 510.4 | 514.05 | 1587.00 |
UNAM
000400
CZR
HUMRF
000420
3645