SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 581.95 | 603.95 | 581.95 | 587.6 | 333.00 |
| 06 Mar, 2024 | 600.95 | 600.95 | 575.0 | 594.05 | 2565.00 |
| 05 Mar, 2024 | 624.0 | 647.45 | 585.1 | 597.3 | 9714.00 |
| 04 Mar, 2024 | 613.7 | 625.0 | 610.05 | 614.3 | 3705.00 |
| 02 Mar, 2024 | 629.95 | 629.95 | 586.35 | 595.55 | 611.00 |
| 01 Mar, 2024 | 610.65 | 610.65 | 593.2 | 605.25 | 1969.00 |
| 29 Feb, 2024 | 590.7 | 605.0 | 582.05 | 603.35 | 1451.00 |
| 28 Feb, 2024 | 613.6 | 635.0 | 571.7 | 579.35 | 4202.00 |
| 27 Feb, 2024 | 608.05 | 620.0 | 607.0 | 608.45 | 2119.00 |
| 26 Feb, 2024 | 599.0 | 610.0 | 590.0 | 606.0 | 2360.00 |
UNAM
000400
CZR
HUMRF
000420
3645