SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 671.85 | 672.0 | 652.6 | 666.75 | 2232.00 |
| 05 Apr, 2024 | 675.0 | 698.5 | 636.6 | 651.9 | 8281.00 |
| 04 Apr, 2024 | 663.8 | 698.0 | 647.15 | 669.65 | 9646.00 |
| 03 Apr, 2024 | 668.3 | 678.85 | 662.5 | 664.05 | 6490.00 |
| 02 Apr, 2024 | 673.0 | 678.9 | 660.05 | 667.2 | 1405.00 |
| 01 Apr, 2024 | 690.0 | 690.0 | 652.55 | 665.0 | 2749.00 |
| 28 Mar, 2024 | 632.0 | 689.0 | 632.0 | 676.15 | 6989.00 |
| 27 Mar, 2024 | 627.45 | 660.35 | 625.0 | 643.35 | 5578.00 |
| 26 Mar, 2024 | 621.5 | 638.0 | 612.25 | 627.6 | 5058.00 |
| 22 Mar, 2024 | 662.8 | 678.1 | 612.15 | 620.8 | 19.9 Thousand |
UNAM
000400
CZR
HUMRF
000420
3645