SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1404.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 592.0 592.0 570.0 576.4 1041.00
01 Feb, 2024 592.0 592.0 564.05 588.0 1614.00
31 Jan, 2024 590.0 590.0 570.1 580.6 951.00
30 Jan, 2024 580.2 585.0 565.8 578.35 3701.00
29 Jan, 2024 580.2 587.45 565.0 568.9 1803.00
25 Jan, 2024 592.75 592.75 575.05 580.3 1829.00
24 Jan, 2024 573.9 580.0 554.05 571.35 2928.00
23 Jan, 2024 584.0 589.0 563.0 570.4 1053.00
22 Jan, 2024 590.15 590.15 590.15 590.15 -
20 Jan, 2024 585.05 600.0 576.85 583.8 4288.00