SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 694.75 | 701.2 | 666.05 | 674.95 | 2334.00 |
| 24 Apr, 2024 | 686.15 | 711.8 | 682.6 | 687.85 | 2663.00 |
| 23 Apr, 2024 | 694.55 | 717.0 | 688.4 | 692.2 | 4863.00 |
| 22 Apr, 2024 | 720.2 | 726.35 | 690.15 | 694.6 | 5978.00 |
| 19 Apr, 2024 | 737.7 | 748.8 | 714.1 | 725.0 | 3387.00 |
| 18 Apr, 2024 | 734.05 | 789.9 | 722.65 | 735.8 | 27.07 Thousand |
| 16 Apr, 2024 | 685.7 | 753.95 | 679.0 | 732.1 | 33.82 Thousand |
| 15 Apr, 2024 | 640.25 | 698.0 | 640.0 | 685.9 | 14.98 Thousand |
| 12 Apr, 2024 | 659.65 | 674.5 | 646.2 | 664.95 | 4794.00 |
| 10 Apr, 2024 | 669.85 | 670.0 | 652.0 | 655.3 | 815.00 |
UNAM
000400
CZR
HUMRF
000420
3645