SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1404.2
(0.36%)
INR 1404.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 559.7 | 576.6 | 553.55 | 572.7 | 3455.00 |
| 15 Feb, 2024 | 581.45 | 581.45 | 551.05 | 555.65 | 2978.00 |
| 14 Feb, 2024 | 577.9 | 588.4 | 562.0 | 570.05 | 2052.00 |
| 13 Feb, 2024 | 600.05 | 601.85 | 571.2 | 577.9 | 4232.00 |
| 12 Feb, 2024 | 653.95 | 666.0 | 602.35 | 612.8 | 16.11 Thousand |
| 09 Feb, 2024 | 538.2 | 669.7 | 538.2 | 650.15 | 25.19 Thousand |
| 08 Feb, 2024 | 585.25 | 585.25 | 556.55 | 561.6 | 1770.00 |
| 07 Feb, 2024 | 579.75 | 604.0 | 565.0 | 579.05 | 2264.00 |
| 06 Feb, 2024 | 563.8 | 572.7 | 563.8 | 568.45 | 165.00 |
| 05 Feb, 2024 | 591.85 | 591.85 | 560.0 | 564.05 | 963.00 |
UNAM
000400
CZR
HUMRF
000420
3645