SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 602.9 | 630.0 | 595.1 | 626.3 | 7179.00 |
| 13 Mar, 2024 | 602.7 | 629.7 | 589.2 | 602.9 | 9824.00 |
| 12 Mar, 2024 | 575.6 | 665.0 | 575.6 | 591.65 | 18.14 Thousand |
| 11 Mar, 2024 | 587.55 | 597.4 | 572.0 | 578.15 | 1549.00 |
| 07 Mar, 2024 | 581.95 | 603.95 | 581.95 | 587.6 | 333.00 |
| 06 Mar, 2024 | 600.95 | 600.95 | 575.0 | 594.05 | 2565.00 |
| 05 Mar, 2024 | 624.0 | 647.45 | 585.1 | 597.3 | 9714.00 |
| 04 Mar, 2024 | 613.7 | 625.0 | 610.05 | 614.3 | 3705.00 |
| 02 Mar, 2024 | 629.95 | 629.95 | 586.35 | 595.55 | 611.00 |
| 01 Mar, 2024 | 610.65 | 610.65 | 593.2 | 605.25 | 1969.00 |
UNAM
000400
CZR
HUMRF
000420
3645