SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 665.0 671.0 660.1 663.3 2899.00
21 May, 2024 661.4 668.95 643.6 666.45 2755.00
18 May, 2024 652.55 666.95 652.55 661.4 642.00
17 May, 2024 659.15 659.9 648.15 652.5 1219.00
16 May, 2024 650.0 664.75 645.1 648.4 947.00
15 May, 2024 651.95 672.75 647.95 651.75 824.00
14 May, 2024 641.9 657.95 641.8 645.5 1950.00
13 May, 2024 661.95 661.95 626.45 637.55 1664.00
10 May, 2024 636.15 661.5 636.15 649.1 1753.00
09 May, 2024 658.1 665.55 650.0 650.5 555.00