SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 658.1 | 665.55 | 650.0 | 650.5 | 555.00 |
| 08 May, 2024 | 667.95 | 669.75 | 655.25 | 660.25 | 500.00 |
| 07 May, 2024 | 674.15 | 674.85 | 652.3 | 657.75 | 1617.00 |
| 06 May, 2024 | 659.15 | 677.9 | 659.15 | 666.0 | 2603.00 |
| 03 May, 2024 | 674.85 | 680.4 | 668.3 | 670.8 | 1979.00 |
| 02 May, 2024 | 694.15 | 695.0 | 666.85 | 669.15 | 4706.00 |
| 30 Apr, 2024 | 714.0 | 719.9 | 686.45 | 695.05 | 1917.00 |
| 29 Apr, 2024 | 670.05 | 715.0 | 670.05 | 711.3 | 4123.00 |
| 26 Apr, 2024 | 670.05 | 692.45 | 670.05 | 674.95 | 1505.00 |
| 25 Apr, 2024 | 694.75 | 701.2 | 666.05 | 674.95 | 2334.00 |
UNAM
000400
CZR
HUMRF
000420
3645