SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 590.7 | 605.0 | 582.05 | 603.35 | 1451.00 |
| 28 Feb, 2024 | 613.6 | 635.0 | 571.7 | 579.35 | 4202.00 |
| 27 Feb, 2024 | 608.05 | 620.0 | 607.0 | 608.45 | 2119.00 |
| 26 Feb, 2024 | 599.0 | 610.0 | 590.0 | 606.0 | 2360.00 |
| 23 Feb, 2024 | 563.85 | 599.0 | 560.0 | 587.9 | 1260.00 |
| 22 Feb, 2024 | 563.0 | 571.95 | 560.0 | 561.8 | 698.00 |
| 21 Feb, 2024 | 568.0 | 577.45 | 560.25 | 563.7 | 795.00 |
| 20 Feb, 2024 | 579.9 | 581.95 | 558.05 | 568.0 | 2580.00 |
| 19 Feb, 2024 | 580.75 | 585.0 | 570.0 | 576.3 | 1694.00 |
| 16 Feb, 2024 | 559.7 | 576.6 | 553.55 | 572.7 | 3455.00 |
UNAM
000400
CZR
HUMRF
000420
3645