SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 690.0 | 690.0 | 652.55 | 665.0 | 2749.00 |
| 28 Mar, 2024 | 632.0 | 689.0 | 632.0 | 676.15 | 6989.00 |
| 27 Mar, 2024 | 627.45 | 660.35 | 625.0 | 643.35 | 5578.00 |
| 26 Mar, 2024 | 621.5 | 638.0 | 612.25 | 627.6 | 5058.00 |
| 22 Mar, 2024 | 662.8 | 678.1 | 612.15 | 620.8 | 19.9 Thousand |
| 21 Mar, 2024 | 666.0 | 700.3 | 657.0 | 665.55 | 16.95 Thousand |
| 20 Mar, 2024 | 645.8 | 665.0 | 644.95 | 660.4 | 12.45 Thousand |
| 19 Mar, 2024 | 609.85 | 645.0 | 609.85 | 638.15 | 5355.00 |
| 18 Mar, 2024 | 623.0 | 642.15 | 610.0 | 612.0 | 2353.00 |
| 15 Mar, 2024 | 628.0 | 630.15 | 602.0 | 616.8 | 1276.00 |
UNAM
000400
CZR
HUMRF
000420
3645