SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 698.2 | 764.85 | 698.2 | 744.8 | 8336.00 |
| 04 Jun, 2024 | 775.0 | 780.1 | 681.05 | 709.05 | 5049.00 |
| 03 Jun, 2024 | 761.0 | 794.0 | 738.95 | 774.3 | 4549.00 |
| 31 May, 2024 | 790.0 | 820.0 | 741.4 | 761.5 | 8401.00 |
| 30 May, 2024 | 830.0 | 830.0 | 764.15 | 774.2 | 14.58 Thousand |
| 29 May, 2024 | 896.0 | 948.0 | 818.05 | 834.35 | 164.66 Thousand |
| 28 May, 2024 | 751.35 | 835.55 | 751.0 | 835.55 | 58.5 Thousand |
| 27 May, 2024 | 670.35 | 701.25 | 648.4 | 696.3 | 1464.00 |
| 24 May, 2024 | 656.05 | 689.9 | 654.85 | 667.25 | 2023.00 |
| 23 May, 2024 | 697.0 | 697.0 | 660.1 | 665.35 | 2337.00 |
UNAM
000400
CZR
HUMRF
000420
3645