SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1533.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1525.2 1586.0 1500.0 1522.2 2653.00
23 Apr, 2025 1630.0 1657.0 1463.3 1545.4 5562.00
22 Apr, 2025 1670.0 1670.0 1563.1 1625.8 7809.00
21 Apr, 2025 1480.0 1680.0 1450.0 1659.7 34.65 Thousand
17 Apr, 2025 1270.0 1519.0 1270.0 1435.2 25.45 Thousand
16 Apr, 2025 1170.8 1295.0 1144.1 1269.9 3342.00
15 Apr, 2025 1120.5 1182.8 1117.4 1133.7 850.00
11 Apr, 2025 1112.45 1130.6 1102.6 1117.5 160.00
09 Apr, 2025 1080.0 1168.9 1080.0 1095.35 377.00
08 Apr, 2025 1139.5 1139.5 1084.0 1107.95 831.00