SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1280.6 | 1290.4 | 1280.6 | 1290.4 | 25.00 |
| 06 Jun, 2025 | 1286.8 | 1313.1 | 1260.0 | 1280.6 | 1443.00 |
| 05 Jun, 2025 | 1324.4 | 1330.0 | 1263.1 | 1286.8 | 2154.00 |
| 04 Jun, 2025 | 1314.7 | 1352.9 | 1294.1 | 1309.8 | 1932.00 |
| 03 Jun, 2025 | 1287.2 | 1319.7 | 1287.2 | 1315.0 | 1505.00 |
| 02 Jun, 2025 | 1317.1 | 1329.0 | 1288.1 | 1292.9 | 1488.00 |
| 30 May, 2025 | 1338.0 | 1338.0 | 1254.1 | 1308.2 | 6096.00 |
| 29 May, 2025 | 1365.5 | 1394.8 | 1358.9 | 1373.4 | 1731.00 |
| 28 May, 2025 | 1353.6 | 1371.8 | 1292.1 | 1338.1 | 1250.00 |
| 27 May, 2025 | 1395.0 | 1395.0 | 1349.5 | 1363.8 | 451.00 |
UNAM
000400
CZR
HUMRF
000420
3645