SMS Lifesciences India Limited (SMSLIFE)
INR 1380.1
(-0.28%)
INR 1380.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 1370.1 | 1389.9 | 1322.3 | 1352.2 | 3367.00 |
| 26 Nov, 2025 | 1427.8 | 1428.0 | 1352.7 | 1361.6 | 3372.00 |
| 25 Nov, 2025 | 1384.0 | 1430.0 | 1338.0 | 1380.1 | 3713.00 |
| 24 Nov, 2025 | 1425.0 | 1447.1 | 1333.1 | 1353.5 | 8514.00 |
| 21 Nov, 2025 | 1360.1 | 1539.0 | 1334.0 | 1437.9 | 14.12 Thousand |
| 20 Nov, 2025 | 1290.0 | 1367.5 | 1290.0 | 1355.2 | 3441.00 |
| 19 Nov, 2025 | 1350.0 | 1350.0 | 1263.1 | 1289.4 | 4297.00 |
| 18 Nov, 2025 | 1344.9 | 1346.0 | 1270.0 | 1333.4 | 2167.00 |
| 17 Nov, 2025 | 1312.2 | 1340.5 | 1292.6 | 1301.0 | 1603.00 |
| 14 Nov, 2025 | 1262.3 | 1344.4 | 1262.3 | 1292.8 | 5966.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT