SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1112.5 | 1164.0 | 1111.1 | 1144.8 | 3.00 |
| 18 Jun, 2025 | 1112.5 | 1161.2 | 1112.5 | 1161.2 | 151.00 |
| 17 Jun, 2025 | 1185.6 | 1185.6 | 1177.9 | 1177.9 | 20.00 |
| 16 Jun, 2025 | 1150.0 | 1160.0 | 1150.0 | 1160.0 | 1023.00 |
| 13 Jun, 2025 | 1175.4 | 1199.0 | 1130.0 | 1159.6 | 1019.00 |
| 12 Jun, 2025 | 1212.0 | 1242.0 | 1166.9 | 1183.5 | 2824.00 |
| 11 Jun, 2025 | 1227.9 | 1236.8 | 1201.2 | 1213.4 | 1324.00 |
| 10 Jun, 2025 | 1257.7 | 1275.0 | 1195.0 | 1212.4 | 5802.00 |
| 09 Jun, 2025 | 1280.6 | 1290.7 | 1207.4 | 1260.8 | 2723.00 |
| 06 Jun, 2025 | 1286.8 | 1313.1 | 1260.0 | 1280.6 | 1443.00 |
UNAM
000400
CZR
HUMRF
000420
3645