SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1379.9 | 1399.0 | 1350.2 | 1371.1 | 777.00 |
| 22 May, 2025 | 1280.5 | 1379.0 | 1279.1 | 1341.2 | 1327.00 |
| 21 May, 2025 | 1290.5 | 1315.0 | 1280.1 | 1294.9 | 893.00 |
| 20 May, 2025 | 1294.2 | 1347.9 | 1288.6 | 1308.3 | 2298.00 |
| 19 May, 2025 | 1390.2 | 1399.6 | 1308.1 | 1330.7 | 1303.00 |
| 16 May, 2025 | 1448.4 | 1448.4 | 1365.1 | 1383.0 | 1670.00 |
| 15 May, 2025 | 1385.0 | 1450.4 | 1385.0 | 1435.8 | 650.00 |
| 14 May, 2025 | 1460.0 | 1460.0 | 1388.4 | 1434.4 | 1826.00 |
| 13 May, 2025 | 1449.9 | 1462.0 | 1354.9 | 1453.0 | 3302.00 |
| 12 May, 2025 | 1330.0 | 1388.4 | 1265.1 | 1374.3 | 3808.00 |
UNAM
000400
CZR
HUMRF
000420
3645