SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1533.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1129.35 1129.35 1064.05 1081.25 2673.00
20 Mar, 2025 1180.0 1180.0 1062.0 1089.05 570.00
19 Mar, 2025 1069.95 1139.0 1025.05 1118.25 659.00
18 Mar, 2025 1001.05 1086.0 1001.05 1066.1 72.00
17 Mar, 2025 1050.0 1079.9 989.05 1045.75 433.00
13 Mar, 2025 1050.05 1068.05 1050.0 1050.1 578.00
12 Mar, 2025 1101.75 1102.3 1050.0 1054.75 202.00
11 Mar, 2025 1051.4 1101.1 1048.0 1085.7 856.00
10 Mar, 2025 1165.2 1165.2 1055.0 1087.35 807.00
07 Mar, 2025 1108.3 1178.3 1108.25 1165.2 1003.00