SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1533.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1249.95 1270.0 1187.45 1187.45 2433.00
18 Feb, 2025 1209.6 1250.0 1209.2 1249.95 66.00
17 Feb, 2025 1299.95 1299.95 1244.0 1272.8 159.00
14 Feb, 2025 1299.0 1299.0 1202.05 1293.05 553.00
13 Feb, 2025 1259.95 1260.0 1259.95 1260.0 578.00
12 Feb, 2025 1188.0 1200.0 1185.0 1200.0 117.00
11 Feb, 2025 1190.0 1190.0 1185.0 1188.0 117.00
10 Feb, 2025 1201.95 1245.0 1197.0 1244.9 582.00
07 Feb, 2025 1264.95 1264.95 1206.5 1259.95 200.00
06 Feb, 2025 1250.0 1270.0 1220.0 1270.0 429.00