SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1255.0 | 1310.8 | 1212.2 | 1262.2 | 1779.00 |
| 08 May, 2025 | 1224.2 | 1316.6 | 1210.4 | 1290.9 | 2232.00 |
| 07 May, 2025 | 1249.8 | 1249.8 | 1190.0 | 1206.1 | 1044.00 |
| 06 May, 2025 | 1344.0 | 1344.0 | 1175.0 | 1228.8 | 2774.00 |
| 05 May, 2025 | 1386.9 | 1387.0 | 1256.1 | 1292.8 | 2951.00 |
| 02 May, 2025 | 1319.0 | 1409.3 | 1303.2 | 1357.1 | 3237.00 |
| 30 Apr, 2025 | 1340.6 | 1383.9 | 1296.1 | 1310.3 | 1821.00 |
| 29 Apr, 2025 | 1407.8 | 1420.0 | 1313.7 | 1325.2 | 2226.00 |
| 28 Apr, 2025 | 1429.1 | 1444.0 | 1357.7 | 1399.1 | 1290.00 |
| 25 Apr, 2025 | 1513.3 | 1539.9 | 1380.0 | 1448.9 | 1955.00 |
UNAM
000400
CZR
HUMRF
000420
3645