SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1533.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1100.05 1139.5 1029.05 1112.15 1427.00
04 Apr, 2025 1299.95 1322.95 1162.1 1212.25 5178.00
03 Apr, 2025 1137.0 1203.75 1123.5 1202.7 1774.00
02 Apr, 2025 1109.95 1134.4 1075.0 1094.35 1502.00
01 Apr, 2025 1077.0 1145.0 1067.05 1132.6 932.00
28 Mar, 2025 1105.4 1142.0 1050.0 1078.0 1369.00
27 Mar, 2025 1163.0 1165.0 1101.0 1140.45 1430.00
26 Mar, 2025 1051.75 1165.0 1026.0 1128.75 8975.00
25 Mar, 2025 1118.5 1118.55 1062.05 1083.5 657.00
24 Mar, 2025 1077.2 1120.0 1056.4 1092.8 769.00