SMS Lifesciences India Limited (SMSLIFE)
INR 1380.1
(-0.28%)
INR 1380.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 1263.5 | 1275.0 | 1235.0 | 1262.3 | 792.00 |
| 12 Nov, 2025 | 1265.0 | 1270.0 | 1205.3 | 1263.5 | 1812.00 |
| 11 Nov, 2025 | 1219.0 | 1250.0 | 1193.0 | 1237.5 | 5769.00 |
| 10 Nov, 2025 | 1171.6 | 1215.0 | 1171.6 | 1197.9 | 1835.00 |
| 07 Nov, 2025 | 1151.0 | 1184.9 | 1144.9 | 1171.0 | 441.00 |
| 06 Nov, 2025 | 1220.9 | 1220.9 | 1141.2 | 1150.7 | 502.00 |
| 05 Nov, 2025 | 1180.9 | 1180.9 | 1180.9 | 1180.9 | - |
| 04 Nov, 2025 | 1170.0 | 1200.0 | 1161.0 | 1180.9 | 388.00 |
| 03 Nov, 2025 | 1182.0 | 1229.0 | 1162.0 | 1197.2 | 927.00 |
| 31 Oct, 2025 | 1163.7 | 1210.0 | 1163.7 | 1181.8 | 2352.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT