SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1211.0 | 1267.0 | 1211.0 | 1234.0 | 1103.00 |
| 23 Jan, 2025 | 1250.0 | 1251.75 | 1207.0 | 1207.0 | 113.00 |
| 22 Jan, 2025 | 1271.0 | 1271.0 | 1211.05 | 1270.0 | 64.00 |
| 21 Jan, 2025 | 1311.0 | 1330.0 | 1250.0 | 1274.0 | 343.00 |
| 20 Jan, 2025 | 1284.4 | 1286.0 | 1250.0 | 1270.0 | 379.00 |
| 17 Jan, 2025 | 1220.0 | 1225.05 | 1190.05 | 1225.05 | 80.00 |
| 16 Jan, 2025 | 1245.0 | 1245.1 | 1238.8 | 1241.0 | 245.00 |
| 15 Jan, 2025 | 1250.0 | 1251.0 | 1250.0 | 1250.0 | 149.00 |
| 14 Jan, 2025 | 1176.05 | 1295.0 | 1175.25 | 1290.0 | 2122.00 |
| 13 Jan, 2025 | 1295.3 | 1333.0 | 1236.75 | 1236.75 | 1176.00 |
UNAM
000400
CZR
HUMRF
000420
3645