SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1108.3 1178.3 1108.25 1165.2 1003.00
06 Mar, 2025 1064.35 1112.35 1049.4 1090.45 436.00
05 Mar, 2025 1047.8 1074.0 1031.35 1057.15 820.00
04 Mar, 2025 1136.0 1139.95 959.8 1044.65 1042.00
03 Mar, 2025 1190.0 1190.0 1014.4 1051.45 770.00
28 Feb, 2025 1100.0 1191.3 1090.6 1100.7 292.00
27 Feb, 2025 1101.0 1150.0 1101.0 1148.0 109.00
25 Feb, 2025 1131.0 1181.0 1131.0 1132.95 57.00
24 Feb, 2025 1159.95 1166.7 1131.05 1131.05 179.00
21 Feb, 2025 1239.95 1239.95 1161.2 1166.7 89.00