SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1302.5 | 1302.6 | 1235.0 | 1301.8 | 706.00 |
| 09 Jan, 2025 | 1259.3 | 1329.0 | 1221.25 | 1240.6 | 4567.00 |
| 08 Jan, 2025 | 1226.0 | 1294.95 | 1225.0 | 1278.55 | 1367.00 |
| 07 Jan, 2025 | 1181.05 | 1295.0 | 1178.1 | 1274.0 | 500.00 |
| 06 Jan, 2025 | 1275.75 | 1275.75 | 1200.0 | 1240.0 | 225.00 |
| 03 Jan, 2025 | 1215.0 | 1219.0 | 1215.0 | 1215.0 | 271.00 |
| 02 Jan, 2025 | 1200.0 | 1223.0 | 1200.0 | 1219.0 | 822.00 |
| 01 Jan, 2025 | 1156.0 | 1199.5 | 1156.0 | 1199.5 | 249.00 |
| 31 Dec, 2024 | 1198.0 | 1198.0 | 1175.1 | 1176.0 | 342.00 |
| 30 Dec, 2024 | 1201.5 | 1201.5 | 1199.0 | 1199.0 | 204.00 |
UNAM
000400
CZR
HUMRF
000420
3645