SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1200.0 | 1201.5 | 1200.0 | 1201.5 | 39.00 |
| 26 Dec, 2024 | 1182.9 | 1201.5 | 1179.0 | 1201.5 | 570.00 |
| 24 Dec, 2024 | 1179.55 | 1202.9 | 1179.55 | 1202.9 | 83.00 |
| 23 Dec, 2024 | 1203.6 | 1203.6 | 1179.55 | 1203.6 | 498.00 |
| 20 Dec, 2024 | 1200.0 | 1203.6 | 1199.0 | 1203.6 | 1261.00 |
| 19 Dec, 2024 | 1179.0 | 1180.0 | 1157.0 | 1180.0 | 749.00 |
| 18 Dec, 2024 | 1175.0 | 1180.0 | 1175.0 | 1180.0 | 506.00 |
| 17 Dec, 2024 | 1198.0 | 1198.0 | 1174.05 | 1198.0 | 602.00 |
| 16 Dec, 2024 | 1197.0 | 1198.0 | 1197.0 | 1198.0 | 172.00 |
| 13 Dec, 2024 | 1189.7 | 1197.0 | 1188.95 | 1197.0 | 643.00 |
UNAM
000400
CZR
HUMRF
000420
3645