SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1160.25 1218.25 1131.0 1218.25 1306.00
27 Nov, 2024 1148.95 1160.25 1067.0 1160.25 835.00
26 Nov, 2024 1097.95 1105.7 1036.05 1105.0 1684.00
25 Nov, 2024 980.7 1057.95 980.0 1053.05 2357.00
22 Nov, 2024 1028.0 1049.95 995.5 1007.6 2326.00
21 Nov, 2024 978.1 1046.95 978.1 1044.35 3077.00
19 Nov, 2024 993.8 1098.0 993.8 1000.35 4470.00
18 Nov, 2024 1046.1 1046.1 1046.1 1046.1 238.00
14 Nov, 2024 1101.2 1101.2 1101.15 1101.15 1040.00
13 Nov, 2024 1217.85 1281.1 1159.1 1159.1 2833.00