SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1370.0 1432.0 1362.0 1399.9 873.00
28 Oct, 2024 1365.15 1475.0 1358.5 1407.1 1158.00
25 Oct, 2024 1381.05 1450.0 1378.0 1430.0 334.00
24 Oct, 2024 1430.65 1490.0 1382.0 1450.0 90.00
23 Oct, 2024 1397.9 1431.35 1322.0 1430.65 595.00
22 Oct, 2024 1433.0 1433.0 1363.2 1363.2 3455.00
21 Oct, 2024 1470.0 1554.0 1430.35 1434.95 571.00
18 Oct, 2024 1534.0 1575.0 1500.0 1505.6 1371.00
17 Oct, 2024 1602.6 1602.6 1522.5 1536.6 1498.00
16 Oct, 2024 1650.0 1690.0 1580.0 1602.6 2430.00