SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1624.15 1630.55 1552.95 1630.55 3748.00
14 Oct, 2024 1538.0 1552.95 1452.0 1552.95 1278.00
11 Oct, 2024 1474.95 1479.0 1422.0 1479.0 1204.00
10 Oct, 2024 1427.0 1450.0 1426.95 1450.0 266.00
09 Oct, 2024 1429.0 1429.0 1427.0 1427.0 527.00
08 Oct, 2024 1440.0 1440.0 1439.0 1439.0 55.00
07 Oct, 2024 1480.0 1480.0 1429.45 1429.45 1335.00
04 Oct, 2024 1430.0 1458.6 1430.0 1458.6 506.00
03 Oct, 2024 1449.0 1449.0 1420.05 1430.0 1287.00
01 Oct, 2024 1465.0 1465.0 1425.9 1449.0 2359.00