SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1197.0 1198.0 1197.0 1198.0 172.00
13 Dec, 2024 1189.7 1197.0 1188.95 1197.0 643.00
12 Dec, 2024 1189.7 1189.7 1189.7 1189.7 236.00
11 Dec, 2024 1166.4 1166.4 1166.4 1166.4 208.00
10 Dec, 2024 1121.15 1143.55 1121.15 1143.55 288.00
09 Dec, 2024 1144.0 1144.0 1121.15 1121.15 1859.00
06 Dec, 2024 1146.0 1146.0 1144.0 1144.0 85.00
05 Dec, 2024 1166.0 1167.0 1166.0 1167.0 131.00
04 Dec, 2024 1168.0 1168.0 1165.0 1166.0 231.00
03 Dec, 2024 1166.0 1170.0 1155.0 1169.0 153.00