SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1193.0 1193.0 1178.0 1178.0 282.00
29 Nov, 2024 1200.0 1200.0 1193.9 1193.95 602.00
28 Nov, 2024 1160.25 1218.25 1131.0 1218.25 1306.00
27 Nov, 2024 1148.95 1160.25 1067.0 1160.25 835.00
26 Nov, 2024 1097.95 1105.7 1036.05 1105.0 1684.00
25 Nov, 2024 980.7 1057.95 980.0 1053.05 2357.00
22 Nov, 2024 1028.0 1049.95 995.5 1007.6 2326.00
21 Nov, 2024 978.1 1046.95 978.1 1044.35 3077.00
19 Nov, 2024 993.8 1098.0 993.8 1000.35 4470.00
18 Nov, 2024 1046.1 1046.1 1046.1 1046.1 238.00