SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1455.0 1455.0 1426.1 1455.0 717.00
27 Sep, 2024 1450.2 1479.8 1450.2 1455.0 1159.00
26 Sep, 2024 1480.0 1480.0 1479.8 1479.8 1944.00
25 Sep, 2024 1510.0 1510.0 1509.15 1510.0 1382.00
24 Sep, 2024 1543.4 1543.4 1539.95 1539.95 848.00
23 Sep, 2024 1486.1 1513.15 1486.1 1513.15 647.00
20 Sep, 2024 1459.05 1485.0 1459.05 1485.0 3925.00
19 Sep, 2024 1488.65 1488.65 1488.65 1488.65 66.00
18 Sep, 2024 1519.0 1519.0 1519.0 1519.0 180.00
17 Sep, 2024 1550.0 1550.0 1550.0 1550.0 317.00