SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1581.6 1581.6 1581.6 1581.6 143.00
13 Sep, 2024 1613.85 1613.85 1613.85 1613.85 185.00
12 Sep, 2024 1646.75 1646.75 1646.75 1646.75 451.00
11 Sep, 2024 1680.35 1680.35 1680.35 1680.35 105.00
10 Sep, 2024 1714.65 1714.65 1714.65 1714.65 590.00
09 Sep, 2024 1720.0 1749.65 1699.7 1749.65 6283.00
08 Sep, 2024 1720.0 1749.65 1699.7 1749.65 6283.00
06 Sep, 2024 1642.0 1666.35 1625.0 1666.35 4845.00
05 Sep, 2024 1542.55 1587.9 1514.7 1587.0 4587.00
04 Sep, 2024 1478.0 1519.9 1405.0 1512.3 4844.00