SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1534.0 1575.0 1500.0 1505.6 1371.00
17 Oct, 2024 1602.6 1602.6 1522.5 1536.6 1498.00
16 Oct, 2024 1650.0 1690.0 1580.0 1602.6 2430.00
15 Oct, 2024 1624.15 1630.55 1552.95 1630.55 3748.00
14 Oct, 2024 1538.0 1552.95 1452.0 1552.95 1278.00
11 Oct, 2024 1474.95 1479.0 1422.0 1479.0 1204.00
10 Oct, 2024 1427.0 1450.0 1426.95 1450.0 266.00
09 Oct, 2024 1429.0 1429.0 1427.0 1427.0 527.00
08 Oct, 2024 1440.0 1440.0 1439.0 1439.0 55.00
07 Oct, 2024 1480.0 1480.0 1429.45 1429.45 1335.00