SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1285.5 1330.0 1256.05 1299.9 2838.00
21 Aug, 2024 1329.95 1354.95 1285.05 1304.1 5192.00
20 Aug, 2024 1315.0 1343.0 1287.1 1308.0 4088.00
19 Aug, 2024 1310.0 1357.0 1290.0 1311.7 5586.00
18 Aug, 2024 1310.0 1357.0 1290.0 1311.7 5586.00
16 Aug, 2024 1324.0 1324.0 1271.0 1306.05 3472.00
15 Aug, 2024 1324.0 1324.0 1271.0 1306.05 3472.00
14 Aug, 2024 1308.5 1355.0 1246.15 1266.9 4534.00
13 Aug, 2024 1335.0 1344.8 1275.05 1308.5 30.21 Thousand
12 Aug, 2024 1290.0 1359.9 1202.35 1349.15 204.44 Thousand