SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1480.0 1480.0 1429.45 1429.45 1335.00
04 Oct, 2024 1430.0 1458.6 1430.0 1458.6 506.00
03 Oct, 2024 1449.0 1449.0 1420.05 1430.0 1287.00
01 Oct, 2024 1465.0 1465.0 1425.9 1449.0 2359.00
30 Sep, 2024 1455.0 1455.0 1426.1 1455.0 717.00
27 Sep, 2024 1450.2 1479.8 1450.2 1455.0 1159.00
26 Sep, 2024 1480.0 1480.0 1479.8 1479.8 1944.00
25 Sep, 2024 1510.0 1510.0 1509.15 1510.0 1382.00
24 Sep, 2024 1543.4 1543.4 1539.95 1539.95 848.00
23 Sep, 2024 1486.1 1513.15 1486.1 1513.15 647.00