SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1290.0 | 1359.9 | 1202.35 | 1349.15 | 204.44 Thousand |
| 09 Aug, 2024 | 944.0 | 1133.25 | 926.6 | 1133.25 | 29.82 Thousand |
| 08 Aug, 2024 | 905.0 | 949.9 | 895.0 | 944.4 | 1314.00 |
| 07 Aug, 2024 | 890.0 | 947.95 | 880.0 | 902.45 | 3850.00 |
| 06 Aug, 2024 | 953.05 | 962.05 | 861.55 | 877.05 | 1730.00 |
| 05 Aug, 2024 | 885.0 | 949.9 | 885.0 | 937.3 | 4318.00 |
| 02 Aug, 2024 | 986.35 | 989.0 | 947.55 | 961.4 | 2345.00 |
| 01 Aug, 2024 | 936.2 | 971.9 | 936.2 | 967.1 | 5407.00 |
| 31 Jul, 2024 | 919.25 | 974.1 | 919.0 | 950.15 | 5904.00 |
| 30 Jul, 2024 | 911.45 | 927.0 | 900.05 | 913.0 | 4739.00 |
UNAM
000400
CZR
HUMRF
000420
3645