SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1720.0 1749.65 1699.7 1749.65 6283.00
06 Sep, 2024 1642.0 1666.35 1625.0 1666.35 4845.00
05 Sep, 2024 1542.55 1587.9 1514.7 1587.0 4587.00
04 Sep, 2024 1478.0 1519.9 1405.0 1512.3 4844.00
03 Sep, 2024 1360.05 1450.05 1360.05 1447.55 4408.00
02 Sep, 2024 1402.95 1410.0 1372.25 1381.0 1380.00
01 Sep, 2024 1402.95 1410.0 1372.25 1381.0 1380.00
30 Aug, 2024 1440.0 1475.0 1379.05 1403.65 3112.00
29 Aug, 2024 1490.0 1500.0 1450.0 1451.35 1815.00
28 Aug, 2024 1489.0 1513.15 1442.0 1478.2 10.2 Thousand