SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1441.1 1441.1 1441.1 1441.1 5333.00
26 Aug, 2024 1373.1 1373.1 1330.0 1372.5 9240.00
25 Aug, 2024 1373.1 1373.1 1330.0 1372.5 9240.00
23 Aug, 2024 1330.0 1330.0 1260.1 1307.75 3497.00
22 Aug, 2024 1285.5 1330.0 1256.05 1299.9 2838.00
21 Aug, 2024 1329.95 1354.95 1285.05 1304.1 5192.00
20 Aug, 2024 1315.0 1343.0 1287.1 1308.0 4088.00
19 Aug, 2024 1310.0 1357.0 1290.0 1311.7 5586.00
18 Aug, 2024 1310.0 1357.0 1290.0 1311.7 5586.00
16 Aug, 2024 1324.0 1324.0 1271.0 1306.05 3472.00