SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 832.0 | 855.55 | 806.45 | 845.55 | 6725.00 |
| 27 Jun, 2024 | 790.0 | 825.0 | 786.0 | 816.5 | 3880.00 |
| 26 Jun, 2024 | 798.9 | 798.9 | 785.0 | 786.25 | 511.00 |
| 25 Jun, 2024 | 812.5 | 812.85 | 776.2 | 786.55 | 2407.00 |
| 24 Jun, 2024 | 784.25 | 850.0 | 784.25 | 797.4 | 2883.00 |
| 21 Jun, 2024 | 820.05 | 845.6 | 790.15 | 799.55 | 6643.00 |
| 20 Jun, 2024 | 800.0 | 818.75 | 784.05 | 814.85 | 4156.00 |
| 19 Jun, 2024 | 806.6 | 823.95 | 785.3 | 797.05 | 2661.00 |
| 18 Jun, 2024 | 815.95 | 815.95 | 800.1 | 807.6 | 1076.00 |
| 14 Jun, 2024 | 813.95 | 816.9 | 800.0 | 801.8 | 2513.00 |
UNAM
000400
CZR
HUMRF
000420
3645