SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 986.35 | 989.0 | 947.55 | 961.4 | 2345.00 |
| 01 Aug, 2024 | 936.2 | 971.9 | 936.2 | 967.1 | 5407.00 |
| 31 Jul, 2024 | 919.25 | 974.1 | 919.0 | 950.15 | 5904.00 |
| 30 Jul, 2024 | 911.45 | 927.0 | 900.05 | 913.0 | 4739.00 |
| 29 Jul, 2024 | 868.65 | 926.1 | 868.65 | 903.5 | 7444.00 |
| 26 Jul, 2024 | 865.85 | 878.9 | 862.0 | 870.75 | 2453.00 |
| 25 Jul, 2024 | 868.35 | 875.0 | 851.0 | 866.35 | 2877.00 |
| 24 Jul, 2024 | 870.2 | 879.15 | 853.4 | 858.45 | 1867.00 |
| 23 Jul, 2024 | 873.65 | 873.75 | 850.0 | 865.3 | 1971.00 |
| 22 Jul, 2024 | 815.0 | 885.45 | 815.0 | 870.5 | 7451.00 |
UNAM
000400
CZR
HUMRF
000420
3645