SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 830.0 | 830.0 | 764.15 | 774.2 | 14.58 Thousand |
| 29 May, 2024 | 896.0 | 948.0 | 818.05 | 834.35 | 164.66 Thousand |
| 28 May, 2024 | 751.35 | 835.55 | 751.0 | 835.55 | 58.5 Thousand |
| 27 May, 2024 | 670.35 | 701.25 | 648.4 | 696.3 | 1464.00 |
| 24 May, 2024 | 656.05 | 689.9 | 654.85 | 667.25 | 2023.00 |
| 23 May, 2024 | 697.0 | 697.0 | 660.1 | 665.35 | 2337.00 |
| 22 May, 2024 | 665.0 | 671.0 | 660.1 | 663.3 | 2899.00 |
| 21 May, 2024 | 661.4 | 668.95 | 643.6 | 666.45 | 2755.00 |
| 18 May, 2024 | 652.55 | 666.95 | 652.55 | 661.4 | 642.00 |
| 17 May, 2024 | 659.15 | 659.9 | 648.15 | 652.5 | 1219.00 |
UNAM
000400
CZR
HUMRF
000420
3645