SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 650.0 664.75 645.1 648.4 947.00
15 May, 2024 651.95 672.75 647.95 651.75 824.00
14 May, 2024 641.9 657.95 641.8 645.5 1950.00
13 May, 2024 661.95 661.95 626.45 637.55 1664.00
10 May, 2024 636.15 661.5 636.15 649.1 1753.00
09 May, 2024 658.1 665.55 650.0 650.5 555.00
08 May, 2024 667.95 669.75 655.25 660.25 500.00
07 May, 2024 674.15 674.85 652.3 657.75 1617.00
06 May, 2024 659.15 677.9 659.15 666.0 2603.00
03 May, 2024 674.85 680.4 668.3 670.8 1979.00