SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 836.05 | 868.05 | 820.6 | 842.05 | 5608.00 |
| 18 Jul, 2024 | 837.7 | 896.0 | 835.7 | 856.35 | 4093.00 |
| 16 Jul, 2024 | 850.0 | 850.0 | 821.0 | 843.0 | 5696.00 |
| 15 Jul, 2024 | 854.7 | 859.7 | 837.2 | 851.0 | 1538.00 |
| 12 Jul, 2024 | 869.0 | 870.3 | 861.2 | 861.35 | 1455.00 |
| 11 Jul, 2024 | 835.0 | 878.8 | 835.0 | 870.05 | 3417.00 |
| 10 Jul, 2024 | 889.0 | 889.0 | 814.1 | 845.45 | 3744.00 |
| 09 Jul, 2024 | 843.05 | 880.0 | 843.05 | 859.2 | 1867.00 |
| 08 Jul, 2024 | 865.0 | 865.0 | 824.0 | 836.25 | 1147.00 |
| 05 Jul, 2024 | 849.0 | 880.0 | 843.95 | 863.4 | 6328.00 |
UNAM
000400
CZR
HUMRF
000420
3645