SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 836.6 | 863.15 | 836.6 | 841.6 | 2105.00 |
| 03 Jul, 2024 | 858.0 | 867.25 | 845.0 | 846.25 | 1988.00 |
| 02 Jul, 2024 | 859.95 | 865.0 | 839.1 | 856.4 | 2608.00 |
| 01 Jul, 2024 | 870.0 | 875.0 | 838.95 | 855.6 | 5552.00 |
| 28 Jun, 2024 | 832.0 | 855.55 | 806.45 | 845.55 | 6725.00 |
| 27 Jun, 2024 | 790.0 | 825.0 | 786.0 | 816.5 | 3880.00 |
| 26 Jun, 2024 | 798.9 | 798.9 | 785.0 | 786.25 | 511.00 |
| 25 Jun, 2024 | 812.5 | 812.85 | 776.2 | 786.55 | 2407.00 |
| 24 Jun, 2024 | 784.25 | 850.0 | 784.25 | 797.4 | 2883.00 |
| 21 Jun, 2024 | 820.05 | 845.6 | 790.15 | 799.55 | 6643.00 |
UNAM
000400
CZR
HUMRF
000420
3645