SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 694.15 | 695.0 | 666.85 | 669.15 | 4706.00 |
| 30 Apr, 2024 | 714.0 | 719.9 | 686.45 | 695.05 | 1917.00 |
| 29 Apr, 2024 | 670.05 | 715.0 | 670.05 | 711.3 | 4123.00 |
| 26 Apr, 2024 | 670.05 | 692.45 | 670.05 | 674.95 | 1505.00 |
| 25 Apr, 2024 | 694.75 | 701.2 | 666.05 | 674.95 | 2334.00 |
| 24 Apr, 2024 | 686.15 | 711.8 | 682.6 | 687.85 | 2663.00 |
| 23 Apr, 2024 | 694.55 | 717.0 | 688.4 | 692.2 | 4863.00 |
| 22 Apr, 2024 | 720.2 | 726.35 | 690.15 | 694.6 | 5978.00 |
| 19 Apr, 2024 | 737.7 | 748.8 | 714.1 | 725.0 | 3387.00 |
| 18 Apr, 2024 | 734.05 | 789.9 | 722.65 | 735.8 | 27.07 Thousand |
UNAM
000400
CZR
HUMRF
000420
3645