SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 800.0 | 818.75 | 784.05 | 814.85 | 4156.00 |
| 19 Jun, 2024 | 806.6 | 823.95 | 785.3 | 797.05 | 2661.00 |
| 18 Jun, 2024 | 815.95 | 815.95 | 800.1 | 807.6 | 1076.00 |
| 14 Jun, 2024 | 813.95 | 816.9 | 800.0 | 801.8 | 2513.00 |
| 13 Jun, 2024 | 801.1 | 819.3 | 801.1 | 804.5 | 1448.00 |
| 12 Jun, 2024 | 805.0 | 820.0 | 800.35 | 810.35 | 3070.00 |
| 11 Jun, 2024 | 795.0 | 815.0 | 775.05 | 794.55 | 4234.00 |
| 10 Jun, 2024 | 765.55 | 800.0 | 765.5 | 789.85 | 5465.00 |
| 07 Jun, 2024 | 770.15 | 770.15 | 743.95 | 756.2 | 2179.00 |
| 06 Jun, 2024 | 756.45 | 765.0 | 745.05 | 760.3 | 3987.00 |
UNAM
000400
CZR
HUMRF
000420
3645