SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 685.7 | 753.95 | 679.0 | 732.1 | 33.82 Thousand |
| 15 Apr, 2024 | 640.25 | 698.0 | 640.0 | 685.9 | 14.98 Thousand |
| 12 Apr, 2024 | 659.65 | 674.5 | 646.2 | 664.95 | 4794.00 |
| 10 Apr, 2024 | 669.85 | 670.0 | 652.0 | 655.3 | 815.00 |
| 09 Apr, 2024 | 671.7 | 676.55 | 663.25 | 669.95 | 915.00 |
| 08 Apr, 2024 | 671.85 | 672.0 | 652.6 | 666.75 | 2232.00 |
| 05 Apr, 2024 | 675.0 | 698.5 | 636.6 | 651.9 | 8281.00 |
| 04 Apr, 2024 | 663.8 | 698.0 | 647.15 | 669.65 | 9646.00 |
| 03 Apr, 2024 | 668.3 | 678.85 | 662.5 | 664.05 | 6490.00 |
| 02 Apr, 2024 | 673.0 | 678.9 | 660.05 | 667.2 | 1405.00 |
UNAM
000400
CZR
HUMRF
000420
3645