SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1357.1
(3.57%)
INR 1357.1
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1324.0 | 1324.0 | 1271.0 | 1306.05 | 3472.00 |
| 14 Aug, 2024 | 1308.5 | 1355.0 | 1246.15 | 1266.9 | 4534.00 |
| 13 Aug, 2024 | 1335.0 | 1344.8 | 1275.05 | 1308.5 | 30.21 Thousand |
| 12 Aug, 2024 | 1290.0 | 1359.9 | 1202.35 | 1349.15 | 204.44 Thousand |
| 11 Aug, 2024 | 1290.0 | 1359.9 | 1202.35 | 1349.15 | 204.44 Thousand |
| 09 Aug, 2024 | 944.0 | 1133.25 | 926.6 | 1133.25 | 29.82 Thousand |
| 08 Aug, 2024 | 905.0 | 949.9 | 895.0 | 944.4 | 1314.00 |
| 07 Aug, 2024 | 890.0 | 947.95 | 880.0 | 902.45 | 3850.00 |
| 06 Aug, 2024 | 953.05 | 962.05 | 861.55 | 877.05 | 1730.00 |
| 05 Aug, 2024 | 885.0 | 949.9 | 885.0 | 937.3 | 4318.00 |
UNAM
000400
CZR
HUMRF
000420
3645