SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 868.65 926.1 868.65 903.5 7444.00
26 Jul, 2024 865.85 878.9 862.0 870.75 2453.00
25 Jul, 2024 868.35 875.0 851.0 866.35 2877.00
24 Jul, 2024 870.2 879.15 853.4 858.45 1867.00
23 Jul, 2024 873.65 873.75 850.0 865.3 1971.00
22 Jul, 2024 815.0 885.45 815.0 870.5 7451.00
19 Jul, 2024 836.05 868.05 820.6 842.05 5608.00
18 Jul, 2024 837.7 896.0 835.7 856.35 4093.00
16 Jul, 2024 850.0 850.0 821.0 843.0 5696.00
15 Jul, 2024 854.7 859.7 837.2 851.0 1538.00