SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1459.05 1485.0 1459.05 1485.0 3925.00
19 Sep, 2024 1488.65 1488.65 1488.65 1488.65 66.00
18 Sep, 2024 1519.0 1519.0 1519.0 1519.0 180.00
17 Sep, 2024 1550.0 1550.0 1550.0 1550.0 317.00
16 Sep, 2024 1581.6 1581.6 1581.6 1581.6 143.00
13 Sep, 2024 1613.85 1613.85 1613.85 1613.85 185.00
12 Sep, 2024 1646.75 1646.75 1646.75 1646.75 451.00
11 Sep, 2024 1680.35 1680.35 1680.35 1680.35 105.00
10 Sep, 2024 1714.65 1714.65 1714.65 1714.65 590.00
09 Sep, 2024 1720.0 1749.65 1699.7 1749.65 6283.00