SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1325.0 1449.0 1325.0 1374.1 467.00
30 Oct, 2024 1383.1 1399.0 1357.1 1383.4 981.00
29 Oct, 2024 1370.0 1432.0 1362.0 1399.9 873.00
28 Oct, 2024 1365.15 1475.0 1358.5 1407.1 1158.00
25 Oct, 2024 1381.05 1450.0 1378.0 1430.0 334.00
24 Oct, 2024 1430.65 1490.0 1382.0 1450.0 90.00
23 Oct, 2024 1397.9 1431.35 1322.0 1430.65 595.00
22 Oct, 2024 1433.0 1433.0 1363.2 1363.2 3455.00
21 Oct, 2024 1470.0 1554.0 1430.35 1434.95 571.00
18 Oct, 2024 1534.0 1575.0 1500.0 1505.6 1371.00