SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1360.05 1450.05 1360.05 1447.55 4408.00
02 Sep, 2024 1402.95 1410.0 1372.25 1381.0 1380.00
01 Sep, 2024 1402.95 1410.0 1372.25 1381.0 1380.00
30 Aug, 2024 1440.0 1475.0 1379.05 1403.65 3112.00
29 Aug, 2024 1490.0 1500.0 1450.0 1451.35 1815.00
28 Aug, 2024 1489.0 1513.15 1442.0 1478.2 10.2 Thousand
27 Aug, 2024 1441.1 1441.1 1441.1 1441.1 5333.00
26 Aug, 2024 1373.1 1373.1 1330.0 1372.5 9240.00
25 Aug, 2024 1373.1 1373.1 1330.0 1372.5 9240.00
23 Aug, 2024 1330.0 1330.0 1260.1 1307.75 3497.00