SMS Lifesciences India Limited (SMSLIFE.NS)
INR 1475.1
(-3.09%)
INR 1475.1
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1191.0 | 1277.95 | 1190.55 | 1220.1 | 2281.00 |
| 11 Nov, 2024 | 1255.1 | 1320.0 | 1253.2 | 1253.2 | 1773.00 |
| 08 Nov, 2024 | 1380.0 | 1389.0 | 1307.0 | 1319.15 | 916.00 |
| 07 Nov, 2024 | 1380.0 | 1394.0 | 1332.5 | 1354.65 | 536.00 |
| 06 Nov, 2024 | 1391.0 | 1391.25 | 1345.1 | 1390.25 | 335.00 |
| 05 Nov, 2024 | 1330.0 | 1400.0 | 1322.0 | 1325.0 | 3991.00 |
| 04 Nov, 2024 | 1439.0 | 1439.0 | 1325.0 | 1366.7 | 165.00 |
| 01 Nov, 2024 | 1401.6 | 1401.6 | 1350.0 | 1384.95 | 197.00 |
| 31 Oct, 2024 | 1325.0 | 1449.0 | 1325.0 | 1374.1 | 467.00 |
| 30 Oct, 2024 | 1383.1 | 1399.0 | 1357.1 | 1383.4 | 981.00 |
UNAM
000400
CZR
HUMRF
000420
3645