SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1189.7 1189.7 1189.7 1189.7 236.00
11 Dec, 2024 1166.4 1166.4 1166.4 1166.4 208.00
10 Dec, 2024 1121.15 1143.55 1121.15 1143.55 288.00
09 Dec, 2024 1144.0 1144.0 1121.15 1121.15 1859.00
06 Dec, 2024 1146.0 1146.0 1144.0 1144.0 85.00
05 Dec, 2024 1166.0 1167.0 1166.0 1167.0 131.00
04 Dec, 2024 1168.0 1168.0 1165.0 1166.0 231.00
03 Dec, 2024 1166.0 1170.0 1155.0 1169.0 153.00
02 Dec, 2024 1193.0 1193.0 1178.0 1178.0 282.00
29 Nov, 2024 1200.0 1200.0 1193.9 1193.95 602.00