SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1264.95 1264.95 1206.5 1259.95 200.00
06 Feb, 2025 1250.0 1270.0 1220.0 1270.0 429.00
05 Feb, 2025 1265.0 1286.0 1260.0 1277.5 548.00
04 Feb, 2025 1235.25 1274.95 1185.0 1232.3 976.00
03 Feb, 2025 1300.0 1364.0 1242.0 1244.95 1525.00
01 Feb, 2025 1211.0 1309.0 1211.0 1300.0 109.00
31 Jan, 2025 1278.9 1279.0 1215.25 1253.35 714.00
30 Jan, 2025 1230.0 1289.6 1200.0 1278.95 1525.00
29 Jan, 2025 1290.0 1290.0 1230.3 1261.0 352.00
28 Jan, 2025 1354.95 1354.95 1254.3 1260.2 972.00