SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 519.95 524.95 510.1 515.85 647.00
15 Nov, 2023 519.2 525.0 500.55 520.1 774.00
13 Nov, 2023 525.0 526.95 498.15 509.85 540.00
12 Nov, 2023 525.0 535.0 519.0 525.0 2581.00
10 Nov, 2023 510.1 525.0 508.75 521.05 2218.00
09 Nov, 2023 513.75 517.45 505.2 514.1 394.00
08 Nov, 2023 512.15 512.15 496.05 509.7 609.00
07 Nov, 2023 508.85 509.05 499.0 502.15 742.00
06 Nov, 2023 512.8 512.8 497.0 502.2 1191.00
03 Nov, 2023 504.5 510.0 489.8 502.9 2333.00