SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1533.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 525.0 525.7 515.15 517.35 311.00
20 Sep, 2023 529.75 530.0 514.55 521.2 1219.00
18 Sep, 2023 520.15 530.0 520.15 526.75 1494.00
15 Sep, 2023 533.7 533.95 520.05 523.45 736.00
14 Sep, 2023 522.1 531.0 515.25 527.1 1469.00