SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1475.1

(-3.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 520.4 520.4 509.05 511.6 286.00
06 Oct, 2023 533.35 547.8 515.0 520.45 3542.00
05 Oct, 2023 524.7 524.9 512.55 522.95 1300.00
04 Oct, 2023 519.85 519.95 506.3 517.75 474.00
03 Oct, 2023 517.15 526.7 510.1 511.7 677.00
29 Sep, 2023 512.65 527.9 512.6 517.0 1504.00
28 Sep, 2023 520.2 521.0 512.7 520.25 964.00
27 Sep, 2023 521.95 521.95 507.05 515.95 573.00
26 Sep, 2023 528.0 528.0 515.0 518.0 774.00
25 Sep, 2023 523.75 524.4 514.85 519.1 1541.00