SMS Lifesciences India Limited (SMSLIFE.NS)

INR 1357.1

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 519.25 522.95 517.05 518.7 2510.00
04 Dec, 2023 527.85 529.95 517.0 518.9 1197.00
01 Dec, 2023 526.8 526.95 508.05 517.55 750.00
30 Nov, 2023 523.9 524.5 515.0 516.9 352.00
29 Nov, 2023 529.65 529.65 518.8 523.3 531.00
28 Nov, 2023 519.95 525.0 511.0 519.4 3689.00
24 Nov, 2023 520.2 523.95 506.0 517.9 4295.00
23 Nov, 2023 525.0 525.0 504.9 510.25 2536.00
22 Nov, 2023 522.55 535.0 515.0 522.35 1470.00
21 Nov, 2023 538.0 538.0 502.55 512.35 2125.00